Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 8.82 8.82 8.7 8.71 102.03 Thousand
01 Aug, 2012 8.85 8.92 8.61 8.82 559.15 Thousand
31 Jul, 2012 8.73 9.0 8.73 8.9 458.25 Thousand
30 Jul, 2012 8.75 8.78 8.65 8.75 228 Thousand
27 Jul, 2012 8.7 8.84 8.63 8.75 283.26 Thousand
26 Jul, 2012 8.73 8.8 8.51 8.7 359 Thousand
25 Jul, 2012 8.45 8.91 8.45 8.65 328.43 Thousand
24 Jul, 2012 8.42 8.73 8.42 8.46 395 Thousand
23 Jul, 2012 8.7 8.89 8.55 8.56 689.47 Thousand
20 Jul, 2012 8.27 8.63 8.19 8.48 410.95 Thousand