Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.0 11.6 10.8 11.0 283 Thousand
30 Aug, 2012 11.0 11.25 11.0 11.05 235 Thousand
29 Aug, 2012 10.85 11.5 10.85 11.25 730.95 Thousand
28 Aug, 2012 11.3 11.5 10.85 11.0 841.51 Thousand
27 Aug, 2012 11.85 12.4 11.4 11.55 1.68 Million
24 Aug, 2012 11.35 11.65 10.9 11.65 1.23 Million
23 Aug, 2012 10.5 11.15 10.5 10.9 680 Thousand
22 Aug, 2012 10.25 10.95 10.15 10.7 1.14 Million
21 Aug, 2012 10.35 10.5 10.15 10.25 693.66 Thousand
20 Aug, 2012 9.83 10.45 9.83 10.3 1.62 Million