Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 10.95 11.3 10.8 10.95 405.41 Thousand
13 Sep, 2012 11.15 11.15 10.95 10.95 198 Thousand
12 Sep, 2012 10.8 11.4 10.8 11.15 690 Thousand
11 Sep, 2012 10.65 11.0 10.65 10.85 1.05 Million
10 Sep, 2012 12.25 12.7 11.4 11.4 2 Million
07 Sep, 2012 11.8 12.25 11.6 12.25 1.56 Million
06 Sep, 2012 11.2 11.9 11.2 11.45 665.43 Thousand
05 Sep, 2012 11.1 11.3 11.1 11.2 161.47 Thousand
04 Sep, 2012 10.9 11.2 10.8 11.1 287.01 Thousand
03 Sep, 2012 11.0 11.15 10.7 10.9 328.31 Thousand