Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 11.25 11.8 11.25 11.6 423.3 Thousand
12 Oct, 2012 11.2 11.7 11.2 11.25 266.14 Thousand
11 Oct, 2012 11.1 11.2 10.9 11.2 403 Thousand
09 Oct, 2012 11.8 11.8 11.3 11.35 405 Thousand
08 Oct, 2012 11.5 11.95 11.45 11.75 1.08 Million
05 Oct, 2012 11.15 11.6 11.05 11.35 679.3 Thousand
04 Oct, 2012 10.35 10.95 10.3 10.95 591.05 Thousand
03 Oct, 2012 10.2 10.7 10.2 10.25 227 Thousand
02 Oct, 2012 10.2 10.2 10.0 10.2 248 Thousand
01 Oct, 2012 10.1 10.2 10.0 10.2 249.04 Thousand