Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 13.75 13.8 12.6 12.6 1.87 Million
26 Oct, 2012 13.55 14.2 13.25 13.5 2.03 Million
25 Oct, 2012 13.3 13.65 13.25 13.45 1.25 Million
24 Oct, 2012 13.3 13.95 13.2 13.2 1.02 Million
23 Oct, 2012 13.1 13.55 13.1 13.3 644.66 Thousand
22 Oct, 2012 14.05 14.45 13.1 13.6 2.02 Million
19 Oct, 2012 13.05 13.8 12.95 13.8 1.53 Million
18 Oct, 2012 12.6 13.15 12.6 12.9 1.99 Million
17 Oct, 2012 12.05 12.6 12.05 12.6 2.2 Million
16 Oct, 2012 11.6 12.3 11.6 11.8 1.17 Million