Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 12.8 13.4 12.8 13.4 884.02 Thousand
09 Nov, 2012 11.7 12.55 11.7 12.55 1.11 Million
08 Nov, 2012 11.5 12.3 11.45 11.75 738.33 Thousand
07 Nov, 2012 12.0 12.05 11.5 11.7 357.1 Thousand
06 Nov, 2012 12.05 12.3 11.7 11.95 413.69 Thousand
05 Nov, 2012 11.5 12.2 11.35 12.1 1.38 Million
02 Nov, 2012 13.2 13.2 12.2 12.2 1.46 Million
01 Nov, 2012 12.9 13.3 12.7 13.1 1.65 Million
31 Oct, 2012 14.35 14.35 12.9 13.35 3.13 Million
30 Oct, 2012 12.3 13.45 11.8 13.45 2.2 Million