Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.3 14.35 13.75 13.8 545.49 Thousand
23 Nov, 2012 14.1 14.55 14.0 14.05 844.34 Thousand
22 Nov, 2012 13.75 14.2 13.45 13.9 692.49 Thousand
21 Nov, 2012 15.0 15.0 13.6 13.75 1.21 Million
20 Nov, 2012 14.3 15.0 14.25 14.6 769.59 Thousand
19 Nov, 2012 16.2 16.2 14.6 14.6 2 Million
16 Nov, 2012 15.0 15.65 14.8 15.65 3.52 Million
15 Nov, 2012 13.7 14.65 13.55 14.65 1.84 Million
14 Nov, 2012 13.8 13.95 13.4 13.7 1.02 Million
13 Nov, 2012 13.6 14.3 13.6 13.8 3.53 Million