Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 15.45 15.75 15.3 15.4 207 Thousand
21 Dec, 2012 15.5 15.75 15.3 15.4 369.14 Thousand
20 Dec, 2012 15.6 15.75 15.35 15.5 565.29 Thousand
19 Dec, 2012 15.1 16.15 15.1 15.75 1.45 Million
18 Dec, 2012 15.05 15.35 15.05 15.1 553.1 Thousand
17 Dec, 2012 14.7 15.3 14.7 15.05 417 Thousand
14 Dec, 2012 14.85 14.95 14.65 14.7 315.2 Thousand
13 Dec, 2012 15.05 15.2 14.65 14.75 645.1 Thousand
12 Dec, 2012 14.3 15.05 14.3 15.05 1.51 Million
11 Dec, 2012 14.15 14.35 13.8 14.1 239 Thousand