Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 5.55 | 5.55 | 5.44 | 5.47 | 127 Thousand |
| 06 Jun, 2012 | 5.45 | 5.55 | 5.45 | 5.45 | 39 Thousand |
| 05 Jun, 2012 | 5.7 | 5.76 | 5.4 | 5.5 | 125.15 Thousand |
| 04 Jun, 2012 | 5.71 | 5.77 | 5.57 | 5.57 | 34.02 Thousand |
| 01 Jun, 2012 | 5.92 | 5.97 | 5.9 | 5.97 | 14 Thousand |
| 31 May, 2012 | 6.01 | 6.01 | 6.0 | 6.01 | 17.24 Thousand |
| 30 May, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 29 May, 2012 | 5.9 | 6.12 | 5.9 | 6.12 | 40 Thousand |
| 28 May, 2012 | 6.0 | 6.0 | 5.9 | 5.9 | 2103.00 |
| 24 May, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
3490
3491
3492
3479
3483
3484