Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 6.03 6.05 6.0 6.0 30.14 Thousand
22 May, 2012 6.05 6.06 6.03 6.05 40.09 Thousand
21 May, 2012 6.01 6.19 6.0 6.05 45.14 Thousand
18 May, 2012 6.36 6.36 6.02 6.05 37 Thousand
17 May, 2012 6.35 6.36 6.35 6.36 9001.00
16 May, 2012 6.54 6.54 6.33 6.48 27.24 Thousand
15 May, 2012 6.4 6.4 6.4 6.4 2002.00
14 May, 2012 6.49 6.5 6.45 6.45 28 Thousand
11 May, 2012 6.55 6.55 6.49 6.49 7000.00
10 May, 2012 6.51 6.54 6.51 6.53 26.14 Thousand