Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 19.5 20.35 18.7 20.35 3.22 Million
15 May, 2013 17.95 19.05 17.95 19.05 1.59 Million
14 May, 2013 18.0 18.4 17.55 17.85 1.68 Million
13 May, 2013 19.6 20.05 18.25 18.25 2.25 Million
10 May, 2013 19.15 19.85 18.7 19.6 1.88 Million
09 May, 2013 18.5 18.95 18.3 18.95 2.28 Million
08 May, 2013 16.65 17.75 16.6 17.75 1.47 Million
07 May, 2013 16.9 17.5 16.6 16.75 3.03 Million
06 May, 2013 15.6 16.4 15.4 16.4 1.98 Million
03 May, 2013 15.8 16.3 15.15 15.35 1.52 Million