Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.75 21.05 19.7 19.9 1.84 Million
13 Jun, 2013 21.15 21.7 21.15 21.15 798.01 Thousand
11 Jun, 2013 22.0 22.7 21.9 22.7 806 Thousand
10 Jun, 2013 23.2 23.2 21.8 22.0 758.35 Thousand
07 Jun, 2013 24.55 25.0 22.8 23.0 1.32 Million
06 Jun, 2013 24.4 24.9 24.4 24.5 387 Thousand
05 Jun, 2013 24.75 25.4 24.25 24.85 769.64 Thousand
04 Jun, 2013 25.5 25.7 24.2 24.85 1.35 Million
03 Jun, 2013 24.5 26.0 24.1 25.5 2.11 Million
31 May, 2013 23.3 24.6 23.0 24.5 1.61 Million