Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 23.4 23.45 22.8 23.05 539.2 Thousand
29 May, 2013 23.0 23.45 22.2 23.4 985.57 Thousand
28 May, 2013 22.2 23.2 22.2 22.5 1.14 Million
27 May, 2013 23.0 23.3 21.65 22.2 1.34 Million
24 May, 2013 23.5 24.3 22.85 23.25 1.52 Million
23 May, 2013 23.6 24.75 23.0 23.1 1.76 Million
22 May, 2013 22.5 23.95 22.4 23.6 1.53 Million
21 May, 2013 22.5 23.05 22.4 22.4 1.27 Million
20 May, 2013 22.35 23.25 21.8 22.9 3.7 Million
17 May, 2013 20.75 21.75 20.75 21.75 1.79 Million