Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.1 15.8 15.1 15.8 2.47 Million
30 Apr, 2013 13.95 14.8 13.9 14.8 1 Million
29 Apr, 2013 13.8 14.0 13.8 13.85 32.52 Thousand
26 Apr, 2013 13.95 13.95 13.85 13.85 63 Thousand
25 Apr, 2013 13.8 13.85 13.8 13.85 134.19 Thousand
24 Apr, 2013 14.2 14.2 13.8 13.8 181 Thousand
23 Apr, 2013 13.85 14.0 13.85 14.0 16.99 Thousand
22 Apr, 2013 14.1 14.1 13.8 13.9 91 Thousand
19 Apr, 2013 13.95 14.2 13.85 14.1 137 Thousand
18 Apr, 2013 14.0 14.0 13.85 13.95 73 Thousand