Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 18.7 18.7 18.45 18.65 107.75 Thousand
08 Aug, 2013 18.5 18.7 18.2 18.65 82 Thousand
07 Aug, 2013 18.5 18.75 18.5 18.5 128 Thousand
06 Aug, 2013 18.65 18.7 18.4 18.5 64 Thousand
05 Aug, 2013 18.4 18.75 18.35 18.65 122 Thousand
02 Aug, 2013 18.4 18.45 18.25 18.45 153.45 Thousand
01 Aug, 2013 17.85 18.35 17.85 18.35 199 Thousand
31 Jul, 2013 18.95 18.95 17.7 17.95 344.33 Thousand
30 Jul, 2013 19.0 19.1 18.85 18.95 106 Thousand
29 Jul, 2013 19.55 19.55 18.5 19.15 205.06 Thousand