Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 23.8 25.25 23.6 25.25 370.56 Thousand
23 Aug, 2013 23.9 23.9 23.4 23.6 187.01 Thousand
22 Aug, 2013 23.0 23.75 22.65 23.65 517 Thousand
20 Aug, 2013 24.9 24.9 23.5 23.8 589.59 Thousand
19 Aug, 2013 24.7 25.45 24.5 24.7 791.33 Thousand
16 Aug, 2013 24.6 25.3 24.0 24.75 1.52 Million
15 Aug, 2013 24.3 24.3 23.95 24.3 2.24 Million
14 Aug, 2013 22.75 22.75 22.75 22.75 78 Thousand
13 Aug, 2013 21.3 21.3 21.3 21.3 79.78 Thousand
12 Aug, 2013 19.95 19.95 19.95 19.95 93.08 Thousand