Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 25.7 26.15 25.55 25.7 237 Thousand
06 Sep, 2013 26.35 26.6 25.9 26.15 207 Thousand
05 Sep, 2013 26.5 26.6 25.5 26.0 347.87 Thousand
04 Sep, 2013 26.5 27.0 26.0 26.25 416 Thousand
03 Sep, 2013 26.4 27.7 26.1 26.2 855.22 Thousand
02 Sep, 2013 26.95 26.95 25.5 26.35 887.28 Thousand
30 Aug, 2013 25.3 26.75 25.3 26.75 1.89 Million
29 Aug, 2013 24.3 25.5 23.9 25.0 697.44 Thousand
28 Aug, 2013 24.1 24.4 23.7 23.85 703.05 Thousand
27 Aug, 2013 25.5 27.0 24.3 24.75 1.81 Million