Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 24.1 24.4 24.0 24.25 90 Thousand
08 Oct, 2013 24.9 24.9 24.05 24.1 54.63 Thousand
07 Oct, 2013 25.1 25.1 24.55 24.65 47.7 Thousand
04 Oct, 2013 24.5 25.25 24.5 24.85 64.06 Thousand
03 Oct, 2013 24.95 24.95 24.7 24.9 123 Thousand
02 Oct, 2013 24.5 25.1 24.5 24.7 174.21 Thousand
01 Oct, 2013 24.75 25.15 24.75 24.85 88.36 Thousand
30 Sep, 2013 25.2 25.2 24.5 24.7 80 Thousand
27 Sep, 2013 25.55 25.95 25.0 25.0 211.61 Thousand
26 Sep, 2013 25.85 25.85 25.35 25.55 107 Thousand