Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 19.8 19.8 19.5 19.65 97 Thousand
25 Jul, 2013 19.95 20.15 19.6 19.6 115 Thousand
24 Jul, 2013 20.0 20.1 19.9 19.9 56.65 Thousand
23 Jul, 2013 20.1 20.1 19.85 20.05 69.14 Thousand
22 Jul, 2013 20.0 20.15 19.9 20.1 96 Thousand
19 Jul, 2013 19.9 19.95 19.6 19.9 184.04 Thousand
18 Jul, 2013 20.0 20.1 19.9 19.95 60.7 Thousand
17 Jul, 2013 20.2 20.25 19.75 20.0 127 Thousand
16 Jul, 2013 20.0 20.2 20.0 20.15 34 Thousand
15 Jul, 2013 20.2 20.25 19.9 20.0 185.74 Thousand