Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 12.4 12.5 12.15 12.45 116.1 Thousand
06 Apr, 2021 12.15 12.3 12.0 12.15 186 Thousand
01 Apr, 2021 11.95 12.35 11.95 12.1 396.2 Thousand
31 Mar, 2021 11.55 11.7 11.4 11.7 126.11 Thousand
30 Mar, 2021 11.5 11.55 11.45 11.5 144 Thousand
29 Mar, 2021 11.4 11.6 11.35 11.45 171 Thousand
26 Mar, 2021 11.45 11.5 11.3 11.4 40 Thousand
25 Mar, 2021 11.35 11.55 11.2 11.45 192 Thousand
24 Mar, 2021 11.5 11.55 11.25 11.35 45 Thousand
23 Mar, 2021 11.5 11.65 11.3 11.4 90.01 Thousand