Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 11.5 11.65 11.4 11.45 71 Thousand
19 Mar, 2021 11.65 11.7 11.45 11.5 134.57 Thousand
18 Mar, 2021 11.25 12.3 11.25 11.6 1.59 Million
17 Mar, 2021 11.2 11.25 11.1 11.2 89 Thousand
16 Mar, 2021 11.05 11.2 11.05 11.2 99 Thousand
15 Mar, 2021 10.95 11.05 10.9 11.0 29 Thousand
12 Mar, 2021 10.85 11.0 10.85 10.95 61 Thousand
11 Mar, 2021 11.1 11.1 10.85 10.95 116 Thousand
10 Mar, 2021 11.35 11.35 10.95 10.95 121 Thousand
09 Mar, 2021 10.95 11.15 10.95 10.95 39.15 Thousand