Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 11.05 11.05 10.85 10.85 101 Thousand
05 Mar, 2021 10.85 11.0 10.85 10.9 51 Thousand
04 Mar, 2021 11.05 11.05 10.8 10.85 139.21 Thousand
03 Mar, 2021 11.3 11.3 11.0 11.05 161.34 Thousand
02 Mar, 2021 10.85 11.2 10.8 11.2 176.49 Thousand
26 Feb, 2021 10.8 10.85 10.7 10.85 66 Thousand
25 Feb, 2021 10.95 10.95 10.75 10.9 175 Thousand
24 Feb, 2021 10.9 11.05 10.8 10.8 75 Thousand
23 Feb, 2021 10.8 11.15 10.8 10.95 129.14 Thousand
22 Feb, 2021 10.7 10.8 10.6 10.75 177 Thousand