Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.0 13.15 12.5 12.5 140 Thousand
05 May, 2021 12.35 12.9 12.25 12.8 278.04 Thousand
04 May, 2021 13.35 13.6 12.05 12.35 619 Thousand
03 May, 2021 13.7 13.8 13.35 13.35 595.3 Thousand
29 Apr, 2021 14.3 14.95 13.0 13.35 1.77 Million
28 Apr, 2021 13.35 14.05 13.35 14.05 2.03 Million
27 Apr, 2021 12.25 12.85 12.25 12.8 462.6 Thousand
26 Apr, 2021 12.0 12.25 12.0 12.1 115.73 Thousand
23 Apr, 2021 12.05 12.25 11.85 12.0 264 Thousand
22 Apr, 2021 12.4 12.45 12.0 12.05 257.01 Thousand