Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.28 50.47 49.35 50.28 35.65 Thousand
17 Mar, 2024 50.47 50.47 50.47 50.47 -
15 Mar, 2024 50.65 51.21 50.09 51.21 21.77 Thousand
14 Mar, 2024 51.03 51.12 50.19 51.12 10.95 Thousand
13 Mar, 2024 50.28 50.93 50.28 50.93 4154.00
12 Mar, 2024 51.03 51.68 50.09 51.12 10.85 Thousand
11 Mar, 2024 51.31 51.31 48.88 51.03 33.31 Thousand
10 Mar, 2024 51.31 51.31 48.88 49.91 33.3 Thousand
08 Mar, 2024 51.31 51.78 50.0 51.31 81.35 Thousand
07 Mar, 2024 51.4 52.06 50.47 51.31 67.52 Thousand