Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 61.31 | 65.42 | 61.03 | 64.77 | 270.56 Thousand |
| 28 Mar, 2024 | 60.75 | 61.4 | 60.47 | 61.31 | 58.01 Thousand |
| 27 Mar, 2024 | 61.31 | 61.87 | 58.88 | 60.75 | 135.09 Thousand |
| 26 Mar, 2024 | 60.75 | 63.08 | 60.09 | 61.31 | 253.34 Thousand |
| 25 Mar, 2024 | 59.07 | 62.43 | 58.69 | 60.75 | 424.18 Thousand |
| 24 Mar, 2024 | 59.07 | 62.43 | 58.69 | 60.75 | 413.83 Thousand |
| 22 Mar, 2024 | 50.09 | 62.52 | 50.09 | 61.68 | 479.8 Thousand |
| 21 Mar, 2024 | 51.4 | 51.4 | 49.63 | 50.56 | 99.45 Thousand |
| 20 Mar, 2024 | 51.59 | 51.59 | 50.56 | 50.93 | 19 Thousand |
| 19 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 5.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET