Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 15.39 16.94 15.39 16.94 88.48 Thousand
20 Jan, 2009 16.0 16.0 15.72 15.88 28.49 Thousand
19 Jan, 2009 16.29 16.29 16.12 16.12 8999.00
16 Jan, 2009 16.12 16.25 16.04 16.04 23.99 Thousand
15 Jan, 2009 16.29 16.29 15.96 15.96 53.99 Thousand
14 Jan, 2009 16.57 16.78 16.41 16.41 49.49 Thousand
13 Jan, 2009 16.41 17.22 16.29 16.82 163.47 Thousand
12 Jan, 2009 16.61 16.61 16.12 16.12 43.49 Thousand
09 Jan, 2009 16.29 16.29 16.04 16.12 35.99 Thousand
08 Jan, 2009 16.94 16.94 16.04 16.29 95.98 Thousand