Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 17.47 17.47 17.02 17.02 109.48 Thousand
06 Jan, 2009 17.51 17.51 16.94 17.1 130.48 Thousand
05 Jan, 2009 17.96 17.96 17.1 17.51 415.44 Thousand
31 Dec, 2008 16.82 16.82 16.29 16.82 526.43 Thousand
30 Dec, 2008 14.9 15.72 14.9 15.72 220.47 Thousand
29 Dec, 2008 14.86 14.9 14.7 14.7 40.49 Thousand
26 Dec, 2008 14.94 15.11 14.74 14.86 67.49 Thousand
25 Dec, 2008 15.11 15.43 14.98 14.98 37.49 Thousand
24 Dec, 2008 14.66 15.47 14.66 15.43 88.48 Thousand
23 Dec, 2008 15.72 15.72 14.98 14.98 52.49 Thousand