Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 16.29 17.59 16.29 17.1 59.99 Thousand
26 Feb, 2009 16.73 16.86 16.61 16.61 61.49 Thousand
25 Feb, 2009 16.65 16.86 16.49 16.49 26.99 Thousand
24 Feb, 2009 16.25 16.29 16.25 16.29 11.99 Thousand
23 Feb, 2009 15.96 16.29 15.88 16.29 43.49 Thousand
20 Feb, 2009 15.96 16.37 15.88 16.29 32.99 Thousand
19 Feb, 2009 16.0 16.21 15.92 16.21 28.49 Thousand
18 Feb, 2009 16.04 16.04 16.04 16.04 1500.00
17 Feb, 2009 16.53 16.69 16.49 16.57 47.99 Thousand
16 Feb, 2009 16.65 16.69 16.57 16.69 19.49 Thousand