Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 19.71 20.81 19.71 20.77 680.91 Thousand
12 Mar, 2009 19.54 19.83 19.38 19.58 278.96 Thousand
11 Mar, 2009 19.38 19.83 19.3 19.83 703.41 Thousand
10 Mar, 2009 18.24 18.81 18.24 18.57 104.98 Thousand
09 Mar, 2009 17.67 18.28 17.63 18.16 148.48 Thousand
06 Mar, 2009 17.75 18.08 17.39 17.59 94.48 Thousand
05 Mar, 2009 18.08 18.49 17.67 18.32 281.96 Thousand
04 Mar, 2009 16.37 17.63 16.37 17.63 211.47 Thousand
03 Mar, 2009 16.41 16.49 16.29 16.49 19.49 Thousand
02 Mar, 2009 16.94 17.3 16.53 16.57 29.99 Thousand