Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 24.01 24.01 23.64 23.64 136.48 Thousand
18 Apr, 2012 24.64 24.64 23.73 23.73 367.19 Thousand
17 Apr, 2012 24.46 24.46 23.46 23.51 136.23 Thousand
16 Apr, 2012 23.92 24.05 23.82 24.05 38.98 Thousand
13 Apr, 2012 23.6 24.28 23.6 24.19 186.09 Thousand
12 Apr, 2012 23.46 23.64 23.37 23.42 60.06 Thousand
11 Apr, 2012 23.28 23.55 23.28 23.46 70.19 Thousand
10 Apr, 2012 23.1 23.73 23.1 23.55 208.46 Thousand
09 Apr, 2012 23.46 23.55 22.96 23.01 168.96 Thousand
06 Apr, 2012 22.01 23.55 21.88 23.55 460.87 Thousand