Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 21.92 21.92 20.84 21.2 178.82 Thousand
03 May, 2012 21.92 21.92 21.61 21.61 24.07 Thousand
02 May, 2012 21.47 22.1 21.33 21.83 77.2 Thousand
30 Apr, 2012 21.56 21.65 21.38 21.38 43.18 Thousand
27 Apr, 2012 22.19 22.24 21.65 21.74 84.25 Thousand
26 Apr, 2012 22.1 22.51 22.1 22.19 60.51 Thousand
25 Apr, 2012 22.01 22.28 21.83 22.06 92.08 Thousand
24 Apr, 2012 22.19 22.19 21.74 21.79 122.25 Thousand
23 Apr, 2012 22.65 22.65 22.47 22.51 39.2 Thousand
20 Apr, 2012 23.69 23.69 22.96 22.96 135.39 Thousand