Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 20.84 21.02 20.74 20.84 121.7 Thousand
17 May, 2012 20.84 21.29 20.84 21.06 56.17 Thousand
16 May, 2012 21.06 21.06 20.84 20.84 123.11 Thousand
15 May, 2012 20.56 21.38 20.38 21.06 122.85 Thousand
14 May, 2012 21.97 21.97 20.84 21.11 135.58 Thousand
11 May, 2012 20.7 20.7 20.43 20.56 59.66 Thousand
10 May, 2012 20.79 20.93 20.38 20.65 136.59 Thousand
09 May, 2012 20.7 20.93 20.7 20.79 18.4 Thousand
08 May, 2012 20.56 20.93 20.43 20.93 86.11 Thousand
07 May, 2012 20.84 21.15 20.34 20.56 189.99 Thousand