Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 20.2 20.38 20.2 20.38 8649.00
28 Jun, 2012 20.56 20.56 20.07 20.16 18.72 Thousand
27 Jun, 2012 20.16 20.16 20.16 20.16 1146.00
26 Jun, 2012 19.75 20.11 19.66 19.84 25.23 Thousand
25 Jun, 2012 19.66 19.93 19.66 19.84 6063.00
22 Jun, 2012 19.79 19.79 19.66 19.66 16.64 Thousand
21 Jun, 2012 19.93 20.02 19.75 19.93 20.63 Thousand
20 Jun, 2012 20.07 20.34 19.75 19.93 116.1 Thousand
19 Jun, 2012 19.97 20.38 19.97 20.38 26.83 Thousand
18 Jun, 2012 20.79 20.79 19.84 20.34 41.26 Thousand