Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 19.84 20.29 19.84 20.16 42.41 Thousand
12 Jul, 2012 20.11 20.2 19.84 19.84 14.02 Thousand
11 Jul, 2012 20.07 21.11 20.02 20.07 38.97 Thousand
10 Jul, 2012 20.38 20.38 20.2 20.2 13.92 Thousand
09 Jul, 2012 20.34 20.65 20.25 20.38 67.25 Thousand
06 Jul, 2012 20.47 20.65 20.34 20.43 79.45 Thousand
05 Jul, 2012 20.74 20.74 20.47 20.74 15.59 Thousand
04 Jul, 2012 20.47 20.74 20.47 20.52 13.16 Thousand
03 Jul, 2012 20.65 20.65 20.47 20.47 7042.00
02 Jul, 2012 20.47 20.84 20.47 20.52 92.21 Thousand