Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 18.71 18.71 18.57 18.66 32.09 Thousand
26 Jul, 2012 18.43 18.8 18.39 18.39 27.66 Thousand
25 Jul, 2012 18.57 18.57 18.34 18.43 64.52 Thousand
24 Jul, 2012 19.25 19.25 18.39 18.48 72.45 Thousand
23 Jul, 2012 19.48 19.48 18.53 18.75 48.14 Thousand
20 Jul, 2012 19.48 19.48 19.34 19.43 33.24 Thousand
19 Jul, 2012 19.48 19.52 19.48 19.48 59.12 Thousand
18 Jul, 2012 19.79 19.79 19.48 19.48 82.53 Thousand
17 Jul, 2012 19.79 19.79 19.57 19.57 34.76 Thousand
16 Jul, 2012 20.02 20.11 19.79 19.79 45.85 Thousand