Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 62.8 62.9 61.8 62.2 734.79 Thousand
14 Jul, 2022 60.9 62.4 60.1 62.4 664.75 Thousand
13 Jul, 2022 62.1 62.9 60.1 61.2 1.56 Million
12 Jul, 2022 62.5 62.5 59.4 60.5 1.71 Million
11 Jul, 2022 66.9 67.6 63.0 63.3 2.62 Million
08 Jul, 2022 62.9 67.5 62.7 65.7 4.24 Million
07 Jul, 2022 59.6 62.5 59.6 62.1 815.44 Thousand
06 Jul, 2022 63.0 63.0 59.3 59.3 858.98 Thousand
05 Jul, 2022 60.6 62.9 59.5 62.9 973.56 Thousand
04 Jul, 2022 59.2 61.0 58.8 60.0 540.74 Thousand