Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 65.1 65.1 63.6 63.9 1.43 Million
11 Aug, 2022 67.5 67.5 63.4 65.0 2.21 Million
10 Aug, 2022 67.5 67.6 66.5 67.0 501.21 Thousand
09 Aug, 2022 66.5 67.8 65.5 67.6 1.04 Million
08 Aug, 2022 66.5 68.7 66.2 66.5 1.59 Million
05 Aug, 2022 65.7 67.6 65.5 66.4 2.23 Million
04 Aug, 2022 63.3 65.2 63.1 65.2 722.94 Thousand
03 Aug, 2022 65.0 65.7 62.8 63.2 597.74 Thousand
02 Aug, 2022 65.9 66.1 64.7 64.9 444.54 Thousand
01 Aug, 2022 65.3 66.3 64.6 65.9 437.98 Thousand