Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 61.1 62.9 58.8 58.8 1.61 Million
30 Jun, 2022 61.6 62.3 59.8 61.1 1.66 Million
29 Jun, 2022 56.7 62.0 56.7 60.9 1.37 Million
28 Jun, 2022 57.0 57.3 56.2 56.7 149.35 Thousand
27 Jun, 2022 56.0 57.3 54.8 56.9 464.89 Thousand
24 Jun, 2022 57.0 57.2 56.0 56.0 382.26 Thousand
23 Jun, 2022 57.3 57.8 55.8 57.0 240.61 Thousand
22 Jun, 2022 58.9 58.9 55.8 57.3 264.2 Thousand
21 Jun, 2022 56.8 59.5 56.8 58.4 299.11 Thousand
20 Jun, 2022 58.2 58.3 56.0 56.2 294.02 Thousand