Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 41.1 41.5 41.1 41.25 26.25 Thousand
09 Jul, 2018 41.7 41.7 41.2 41.4 45.12 Thousand
06 Jul, 2018 41.6 41.85 41.2 41.5 70.21 Thousand
05 Jul, 2018 42.4 42.4 41.5 41.6 69 Thousand
04 Jul, 2018 41.85 42.2 41.85 42.0 128.35 Thousand
03 Jul, 2018 44.7 44.7 44.05 44.1 271.51 Thousand
02 Jul, 2018 44.55 44.85 44.5 44.7 114 Thousand
29 Jun, 2018 44.4 44.8 44.3 44.5 145 Thousand
28 Jun, 2018 45.35 45.35 44.15 44.3 463.25 Thousand
27 Jun, 2018 45.5 45.5 45.2 45.35 113.3 Thousand