Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 47.0 47.65 46.6 47.5 626.25 Thousand
08 Jun, 2018 46.8 46.8 46.35 46.5 83 Thousand
07 Jun, 2018 46.9 47.1 46.75 46.9 96.23 Thousand
06 Jun, 2018 46.8 47.15 46.65 46.9 172.02 Thousand
05 Jun, 2018 46.75 46.9 46.55 46.8 242.15 Thousand
04 Jun, 2018 46.05 46.7 46.05 46.7 265.56 Thousand
01 Jun, 2018 45.8 46.05 45.75 46.0 114 Thousand
31 May, 2018 45.7 45.75 45.55 45.7 43 Thousand
30 May, 2018 45.8 45.8 45.4 45.55 69 Thousand
29 May, 2018 46.2 46.2 45.8 45.95 106.05 Thousand