Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 41.0 41.15 41.0 41.05 19 Thousand
23 Jul, 2018 41.4 41.4 40.9 41.0 26 Thousand
20 Jul, 2018 41.15 41.45 41.1 41.3 71 Thousand
19 Jul, 2018 40.7 40.95 40.7 40.8 57 Thousand
18 Jul, 2018 40.6 40.9 40.55 40.65 196.05 Thousand
17 Jul, 2018 40.6 40.65 40.55 40.6 60.1 Thousand
16 Jul, 2018 40.7 40.7 40.6 40.65 187.05 Thousand
13 Jul, 2018 40.4 40.8 40.4 40.7 231 Thousand
12 Jul, 2018 40.7 40.7 40.55 40.6 84 Thousand
11 Jul, 2018 41.1 41.2 40.8 40.9 116 Thousand