Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 57.2 58.2 57.1 57.7 456.1 Thousand
25 Aug, 2020 55.0 57.5 55.0 57.0 656 Thousand
24 Aug, 2020 53.1 54.5 53.1 54.4 172 Thousand
21 Aug, 2020 52.4 53.5 52.4 53.0 170 Thousand
20 Aug, 2020 55.6 55.7 51.8 52.2 551 Thousand
19 Aug, 2020 55.8 56.0 55.0 55.0 284 Thousand
18 Aug, 2020 54.8 56.7 54.8 55.2 723 Thousand
17 Aug, 2020 52.3 53.8 51.6 53.8 468 Thousand
14 Aug, 2020 53.3 53.4 52.6 52.7 390.4 Thousand
13 Aug, 2020 53.6 54.5 53.4 53.5 383.08 Thousand