Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 54.0 54.8 53.9 54.7 112 Thousand
08 Sep, 2020 54.3 55.1 54.3 54.7 84 Thousand
07 Sep, 2020 54.5 55.0 54.3 54.5 167 Thousand
04 Sep, 2020 53.7 55.0 53.6 55.0 197.02 Thousand
03 Sep, 2020 56.4 56.9 55.5 55.5 257.01 Thousand
02 Sep, 2020 56.1 56.9 56.1 56.8 167 Thousand
01 Sep, 2020 57.0 57.0 56.4 56.4 128 Thousand
31 Aug, 2020 56.7 57.3 56.5 57.0 197.1 Thousand
28 Aug, 2020 57.0 57.6 56.4 57.0 209.06 Thousand
27 Aug, 2020 57.9 58.2 56.4 57.0 329 Thousand