Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 55.3 57.3 55.2 57.2 215 Thousand
28 Jul, 2020 57.6 57.6 55.5 55.7 401.32 Thousand
27 Jul, 2020 58.2 58.3 57.3 57.6 315.1 Thousand
24 Jul, 2020 59.4 59.4 58.2 58.2 384 Thousand
23 Jul, 2020 60.1 61.0 59.9 59.9 221 Thousand
22 Jul, 2020 59.9 60.2 59.2 60.0 392 Thousand
21 Jul, 2020 59.7 59.7 59.1 59.1 274.85 Thousand
20 Jul, 2020 60.1 60.1 58.7 59.1 356 Thousand
17 Jul, 2020 60.5 60.8 60.1 60.1 220 Thousand
16 Jul, 2020 60.4 60.9 60.2 60.5 205 Thousand