Skardin Industrial (3466)

TWD 41.65

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 83.59 84.45 81.89 82.46 54.51 Million
08 Aug, 2005 80.75 81.66 79.61 81.66 28.13 Million
04 Aug, 2005 80.18 80.18 79.61 79.61 10.55 Million
03 Aug, 2005 80.18 80.18 80.18 80.18 5.27 Million
02 Aug, 2005 79.61 80.18 79.33 79.33 10.55 Million
01 Aug, 2005 79.33 79.33 79.33 79.33 1.75 Million
29 Jul, 2005 81.6 82.74 81.6 82.74 3.51 Million
27 Jul, 2005 79.61 80.75 79.05 79.05 24.61 Million
25 Jul, 2005 85.58 85.58 83.03 83.03 3.51 Million
22 Jul, 2005 82.74 82.74 82.5 82.5 3.51 Million