Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 141.83 143.48 128.63 142.65 23.04 Thousand
08 Feb, 2006 126.98 126.98 126.98 126.98 3638.00
07 Feb, 2006 127.81 129.95 126.98 128.63 35.17 Thousand
25 Jan, 2006 131.93 131.93 127.81 127.81 20.61 Thousand
23 Jan, 2006 133.58 133.58 131.9 131.9 20.61 Thousand
20 Jan, 2006 133.58 134.41 133.58 134.41 3638.00
19 Jan, 2006 136.88 136.88 131.93 133.58 21.83 Thousand
17 Jan, 2006 137.7 137.7 132.76 136.05 12.3 Thousand
16 Jan, 2006 131.93 136.88 131.93 133.58 12.12 Thousand
13 Jan, 2006 131.93 132.76 131.93 132.76 3638.00