Skardin Industrial (3466)

TWD 40.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 92.35 92.35 89.47 91.53 12.12 Million
05 Sep, 2005 88.64 89.47 88.64 89.47 7.27 Million
29 Aug, 2005 86.58 86.58 86.17 86.17 4.85 Million
24 Aug, 2005 86.58 86.58 86.58 86.58 1.21 Million
19 Aug, 2005 87.4 87.4 86.99 86.99 4.85 Million
18 Aug, 2005 89.05 89.05 89.05 89.05 2.42 Million
17 Aug, 2005 94.0 94.0 91.53 91.53 2.42 Million
16 Aug, 2005 93.59 93.59 90.7 90.7 8.48 Million
15 Aug, 2005 95.24 95.24 94.0 94.0 6.06 Million
11 Aug, 2005 86.58 91.53 86.58 91.53 7.27 Million