Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 41.5 41.8 40.0 41.5 173 Thousand
06 May, 2014 41.0 41.5 40.8 41.4 75 Thousand
05 May, 2014 41.1 41.1 40.1 40.95 65 Thousand
02 May, 2014 39.95 41.0 39.95 40.8 203 Thousand
30 Apr, 2014 40.0 40.0 38.9 38.9 49.52 Thousand
29 Apr, 2014 39.3 39.75 39.3 39.3 36 Thousand
28 Apr, 2014 37.5 40.45 37.5 39.3 141 Thousand
25 Apr, 2014 40.8 40.9 38.2 39.45 161.4 Thousand
24 Apr, 2014 40.9 40.95 39.6 39.8 108.57 Thousand
23 Apr, 2014 41.3 41.3 40.7 40.9 86.1 Thousand