Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 39.5 39.8 39.0 39.05 56 Thousand
20 May, 2014 39.45 39.5 39.1 39.45 43.25 Thousand
19 May, 2014 40.45 40.55 39.0 39.1 135.12 Thousand
16 May, 2014 40.8 41.0 40.0 40.05 183.15 Thousand
15 May, 2014 38.5 41.4 38.5 40.8 307.07 Thousand
14 May, 2014 39.1 39.3 38.75 38.75 38 Thousand
13 May, 2014 40.05 40.4 38.75 39.5 115 Thousand
12 May, 2014 41.65 41.65 40.0 40.0 76.05 Thousand
09 May, 2014 41.7 41.7 40.6 41.5 136.06 Thousand
08 May, 2014 41.8 41.8 41.0 41.65 85.1 Thousand