New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 15.04 16.23 14.87 16.23 873.69 Thousand
27 Jul, 2009 15.3 15.3 15.07 15.17 45.37 Thousand
24 Jul, 2009 15.55 15.67 15.3 15.3 37.51 Thousand
23 Jul, 2009 15.42 15.59 15.42 15.55 32.97 Thousand
22 Jul, 2009 15.59 15.7 15.4 15.44 69.88 Thousand
21 Jul, 2009 15.47 15.92 15.44 15.59 67.16 Thousand
20 Jul, 2009 15.54 15.7 15.47 15.47 43.86 Thousand
17 Jul, 2009 16.61 16.61 15.45 16.0 346.39 Thousand
16 Jul, 2009 17.02 17.02 16.61 16.61 23.59 Thousand
15 Jul, 2009 16.78 17.02 16.53 17.02 105.58 Thousand