New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 14.99 | 14.99 | 14.31 | 14.68 | 14.21 Thousand |
| 25 Aug, 2009 | 15.25 | 15.25 | 14.84 | 14.99 | 19.96 Thousand |
| 24 Aug, 2009 | 15.35 | 15.35 | 14.94 | 15.09 | 19.66 Thousand |
| 21 Aug, 2009 | 15.07 | 15.37 | 14.92 | 15.11 | 30.85 Thousand |
| 20 Aug, 2009 | 15.45 | 15.7 | 14.66 | 15.11 | 79.56 Thousand |
| 19 Aug, 2009 | 15.8 | 15.97 | 15.52 | 15.7 | 61.41 Thousand |
| 18 Aug, 2009 | 16.28 | 16.28 | 15.8 | 15.8 | 43.26 Thousand |
| 17 Aug, 2009 | 16.0 | 16.48 | 16.0 | 16.2 | 29.64 Thousand |
| 14 Aug, 2009 | 16.48 | 16.48 | 15.9 | 15.97 | 97.11 Thousand |
| 13 Aug, 2009 | 16.43 | 16.61 | 16.11 | 16.49 | 101.04 Thousand |
3466
3467
3479
3441
3444
3455